| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| 09/01/2569 | 1.20 | 1.28 | 1.20 | 1.26 | 17,711,008 | 22,082,595 |
| 08/01/2569 | 1.18 | 1.24 | 1.15 | 1.20 | 15,695,811 | 18,894,804 |
| 07/01/2569 | 1.10 | 1.20 | 1.10 | 1.19 | 20,004,294 | 23,418,458 |
| 06/01/2569 | 1.08 | 1.12 | 1.08 | 1.10 | 3,503,783 | 3,841,486 |
| 05/01/2569 | 1.04 | 1.12 | 1.04 | 1.11 | 10,444,266 | 11,357,037 |
| 30/12/2568 | 1.06 | 1.06 | 1.02 | 1.05 | 2,306,674 | 2,395,809 |
| 29/12/2568 | 1.04 | 1.08 | 1.03 | 1.06 | 3,768,057 | 3,985,331 |
| 26/12/2568 | 1.07 | 1.08 | 1.03 | 1.04 | 3,786,507 | 3,933,601 |
| 25/12/2568 | 1.10 | 1.11 | 1.06 | 1.08 | 2,131,162 | 2,299,854 |
| 24/12/2568 | 1.07 | 1.11 | 1.07 | 1.09 | 2,512,511 | 2,732,049 |
| 23/12/2568 | 1.11 | 1.13 | 1.08 | 1.08 | 4,434,874 | 4,886,627 |
| 22/12/2568 | 1.05 | 1.12 | 1.04 | 1.11 | 7,147,207 | 7,747,390 |
| 19/12/2568 | 1.09 | 1.09 | 1.03 | 1.05 | 5,113,387 | 5,364,816 |
| 18/12/2568 | 1.16 | 1.18 | 1.09 | 1.09 | 5,710,117 | 6,385,923 |
| 17/12/2568 | 1.18 | 1.19 | 1.15 | 1.16 | 1,869,634 | 2,179,167 |
| 16/12/2568 | 1.19 | 1.19 | 1.15 | 1.17 | 2,921,717 | 3,416,964 |
| 15/12/2568 | 1.21 | 1.22 | 1.16 | 1.17 | 5,030,490 | 5,959,919 |
| 12/12/2568 | 1.18 | 1.23 | 1.16 | 1.20 | 5,759,375 | 6,898,158 |
| 11/12/2568 | 1.24 | 1.24 | 1.16 | 1.18 | 8,448,059 | 10,066,200 |
| 09/12/2568 | 1.25 | 1.26 | 1.22 | 1.24 | 4,806,490 | 5,957,579 |
| 08/12/2568 | 1.22 | 1.26 | 1.16 | 1.26 | 20,562,139 | 25,166,265 |
| 04/12/2568 | 1.27 | 1.27 | 1.23 | 1.24 | 6,681,193 | 8,328,755 |
| 03/12/2568 | 1.25 | 1.28 | 1.21 | 1.27 | 13,229,808 | 16,491,857 |
| 02/12/2568 | 1.25 | 1.28 | 1.21 | 1.25 | 20,468,537 | 25,516,898 |
| 01/12/2568 | 1.18 | 1.28 | 1.17 | 1.27 | 31,694,779 | 38,737,030 |