| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| 03/12/2567 | 2.84 | 2.90 | 2.30 | 2.40 | 145,275,535 | 373,402,512 |
| 02/12/2567 | 2.78 | 2.96 | 2.72 | 2.92 | 105,501,368 | 302,066,484 |
| 29/11/2567 | 2.50 | 2.74 | 2.32 | 2.72 | 104,650,436 | 269,113,178 |
| 28/11/2567 | 2.34 | 2.56 | 2.28 | 2.52 | 96,662,424 | 235,397,916 |
| 27/11/2567 | 2.12 | 2.34 | 2.10 | 2.34 | 84,509,588 | 189,489,562 |
| 26/11/2567 | 1.82 | 2.30 | 1.81 | 2.22 | 282,998,860 | 592,815,814 |
| 25/11/2567 | 1.79 | 1.84 | 1.77 | 1.82 | 48,081,753 | 87,094,822 |
| 22/11/2567 | 1.79 | 1.81 | 1.76 | 1.79 | 67,100,197 | 120,004,996 |
| 21/11/2567 | 1.65 | 1.78 | 1.62 | 1.75 | 88,496,757 | 153,853,553 |
| 20/11/2567 | 1.67 | 1.67 | 1.63 | 1.63 | 4,218,402 | 6,926,327 |
| 19/11/2567 | 1.70 | 1.72 | 1.65 | 1.67 | 11,080,484 | 18,702,957 |
| 18/11/2567 | 1.59 | 1.66 | 1.59 | 1.66 | 11,788,195 | 19,153,762 |
| 15/11/2567 | 1.63 | 1.68 | 1.58 | 1.58 | 15,493,127 | 25,275,293 |
| 14/11/2567 | 1.64 | 1.65 | 1.56 | 1.62 | 14,236,138 | 22,812,259 |
| 13/11/2567 | 1.71 | 1.76 | 1.63 | 1.65 | 21,540,348 | 36,532,805 |
| 12/11/2567 | 1.86 | 1.88 | 1.68 | 1.68 | 52,107,924 | 93,310,963 |
| 11/11/2567 | 1.58 | 1.84 | 1.58 | 1.76 | 59,240,208 | 103,378,091 |
| 08/11/2567 | 1.61 | 1.63 | 1.57 | 1.58 | 3,346,374 | 5,335,841 |
| 07/11/2567 | 1.58 | 1.62 | 1.58 | 1.61 | 2,697,211 | 4,312,269 |
| 06/11/2567 | 1.60 | 1.63 | 1.58 | 1.59 | 6,116,428 | 9,790,436 |
| 05/11/2567 | 1.64 | 1.66 | 1.58 | 1.60 | 9,115,807 | 14,861,215 |
| 04/11/2567 | 1.70 | 1.71 | 1.65 | 1.65 | 2,198,305 | 3,680,597 |
| 01/11/2567 | 1.70 | 1.70 | 1.67 | 1.68 | 3,086,300 | 5,189,110 |