ราคาย้อนหลัง จาก 01 กุมภาพันธ์ 2567 ถึง 28 มีนาคม 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
28/03/2567 | 0.77 | 0.80 | 0.76 | 0.77 | 9,684,477 | 7,588,656 |
27/03/2567 | 0.78 | 0.78 | 0.76 | 0.76 | 5,279,606 | 4,060,969 |
26/03/2567 | 0.72 | 0.83 | 0.72 | 0.77 | 34,745,054 | 27,316,451 |
25/03/2567 | 0.74 | 0.75 | 0.72 | 0.72 | 4,514,641 | 3,281,310 |
22/03/2567 | 0.75 | 0.75 | 0.73 | 0.74 | 2,338,363 | 1,729,593 |
21/03/2567 | 0.73 | 0.75 | 0.73 | 0.75 | 4,658,273 | 3,451,042 |
20/03/2567 | 0.74 | 0.75 | 0.72 | 0.73 | 5,141,434 | 3,780,843 |
19/03/2567 | 0.76 | 0.76 | 0.74 | 0.75 | 7,399,378 | 5,538,268 |
18/03/2567 | 0.76 | 0.77 | 0.75 | 0.76 | 2,062,501 | 1,567,708 |
15/03/2567 | 0.79 | 0.79 | 0.76 | 0.76 | 4,890,706 | 3,779,453 |
14/03/2567 | 0.77 | 0.78 | 0.76 | 0.77 | 4,236,032 | 3,263,389 |
13/03/2567 | 0.75 | 0.77 | 0.75 | 0.77 | 4,028,706 | 3,065,329 |
12/03/2567 | 0.74 | 0.76 | 0.74 | 0.75 | 2,650,406 | 1,990,491 |
11/03/2567 | 0.77 | 0.77 | 0.73 | 0.74 | 13,053,497 | 9,698,647 |
08/03/2567 | 0.77 | 0.78 | 0.75 | 0.76 | 9,490,604 | 7,264,142 |
07/03/2567 | 0.78 | 0.80 | 0.76 | 0.77 | 7,799,512 | 6,042,850 |
06/03/2567 | 0.77 | 0.80 | 0.77 | 0.78 | 8,784,227 | 6,897,653 |
05/03/2567 | 0.79 | 0.79 | 0.77 | 0.78 | 4,984,202 | 3,888,526 |
04/03/2567 | 0.80 | 0.81 | 0.77 | 0.79 | 6,409,772 | 5,052,075 |
01/03/2567 | 0.81 | 0.82 | 0.79 | 0.80 | 3,214,844 | 2,582,188 |
29/02/2567 | 0.82 | 0.83 | 0.80 | 0.81 | 7,122,240 | 5,778,343 |
28/02/2567 | 0.78 | 0.91 | 0.78 | 0.84 | 27,069,849 | 22,716,631 |
27/02/2567 | 0.80 | 0.80 | 0.77 | 0.79 | 6,092,631 | 4,773,013 |
23/02/2567 | 0.79 | 0.82 | 0.78 | 0.79 | 9,834,105 | 7,826,643 |
22/02/2567 | 0.82 | 0.83 | 0.80 | 0.82 | 9,696,814 | 7,885,437 |
21/02/2567 | 0.82 | 0.84 | 0.80 | 0.82 | 5,297,412 | 4,342,244 |
20/02/2567 | 0.84 | 0.84 | 0.81 | 0.81 | 3,165,868 | 2,596,924 |
19/02/2567 | 0.85 | 0.86 | 0.82 | 0.83 | 4,859,029 | 4,081,868 |
16/02/2567 | 0.87 | 0.87 | 0.83 | 0.84 | 8,133,315 | 6,903,631 |
15/02/2567 | 0.87 | 0.88 | 0.85 | 0.87 | 7,376,850 | 6,401,941 |
14/02/2567 | 0.88 | 0.89 | 0.86 | 0.86 | 9,985,656 | 8,688,605 |
13/02/2567 | 0.89 | 0.90 | 0.86 | 0.89 | 14,755,223 | 12,949,139 |
12/02/2567 | 0.90 | 0.92 | 0.88 | 0.89 | 9,235,327 | 8,269,347 |
09/02/2567 | 0.87 | 0.92 | 0.86 | 0.89 | 17,274,319 | 15,353,285 |
08/02/2567 | 0.90 | 0.90 | 0.86 | 0.86 | 8,396,937 | 7,385,141 |
07/02/2567 | 0.92 | 0.92 | 0.89 | 0.90 | 10,049,763 | 9,066,841 |
06/02/2567 | 0.90 | 0.94 | 0.89 | 0.92 | 13,472,139 | 12,272,259 |
05/02/2567 | 0.92 | 0.93 | 0.89 | 0.91 | 6,818,705 | 6,225,327 |
02/02/2567 | 0.92 | 0.95 | 0.92 | 0.93 | 1,885,722 | 1,768,501 |
01/02/2567 | 0.93 | 0.95 | 0.91 | 0.92 | 2,913,100 | 2,700,984 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น